시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,280	560	- 3.54%	2,255	35
10:25	15,340	500	- 3.16%	2,230	34
10:24	15,360	480	- 3.03%	2,158	33
10:22	15,370	470	- 2.97%	2,144	33
10:17	15,360	480	- 3.03%	2,137	33
10:12	15,360	480	- 3.03%	2,133	33
10:11	15,360	480	- 3.03%	2,121	33
10:09	15,380	460	- 2.90%	2,004	31
10:07	15,360	480	- 3.03%	2,003	31
10:01	15,360	480	- 3.03%	1,838	28