시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,760	35	- 1.25%	3,480	10
09:32	2,760	35	- 1.25%	3,444	9
09:31	2,750	45	- 1.61%	3,319	9
09:28	2,745	50	- 1.79%	3,318	9
09:27	2,755	40	- 1.43%	3,082	8
09:24	2,745	50	- 1.79%	3,080	8
09:23	2,745	50	- 1.79%	2,713	7
09:22	2,745	50	- 1.79%	2,583	7
09:21	2,745	50	- 1.79%	2,507	7
09:20	2,750	45	- 1.61%	2,366	7