시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,750	45	- 1.61%	4,912	14
10:01	2,765	30	- 1.07%	4,853	13
09:59	2,765	30	- 1.07%	4,852	13
09:58	2,755	40	- 1.43%	4,849	13
09:55	2,755	40	- 1.43%	4,840	13
09:54	2,750	45	- 1.61%	4,839	13
09:47	2,760	35	- 1.25%	4,838	13
09:46	2,750	45	- 1.61%	4,821	13
09:45	2,755	40	- 1.43%	3,682	10
09:34	2,765	30	- 1.07%	3,484	10