시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,740	55	- 1.97%	8,640	24
10:32	2,750	45	- 1.61%	8,614	24
10:31	2,750	45	- 1.61%	8,613	24
10:30	2,745	50	- 1.79%	8,612	24
10:26	2,750	45	- 1.61%	8,453	23
10:22	2,740	55	- 1.97%	8,452	23
10:21	2,745	50	- 1.79%	8,409	23
10:19	2,730	65	- 2.33%	8,405	23
10:17	2,720	75	- 2.68%	7,217	20
10:12	2,750	45	- 1.61%	4,914	14