시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,780	15	- 0.54%	9,547	26
11:06	2,755	40	- 1.43%	9,047	25
11:04	2,735	60	- 2.15%	8,977	25
11:03	2,750	45	- 1.61%	8,910	24
10:56	2,755	40	- 1.43%	8,906	24
10:55	2,755	40	- 1.43%	8,905	24
10:54	2,755	40	- 1.43%	8,884	24
10:52	2,730	65	- 2.33%	8,864	24
10:38	2,770	25	- 0.89%	8,676	24
10:37	2,765	30	- 1.07%	8,664	24