시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,760	35	- 1.25%	10,704	29
12:59	2,750	45	- 1.61%	10,703	29
12:51	2,750	45	- 1.61%	9,983	27
12:49	2,745	50	- 1.79%	9,982	27
12:28	2,750	45	- 1.61%	9,899	27
12:23	2,755	40	- 1.43%	9,898	27
12:19	2,745	50	- 1.79%	9,886	27
12:18	2,775	20	- 0.72%	9,566	26
12:17	2,775	20	- 0.72%	9,556	26
11:40	2,775	20	- 0.72%	9,554	26