시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,780	15	- 0.54%	11,754	32
14:05	2,780	15	- 0.54%	11,739	32
13:53	2,770	25	- 0.89%	10,764	30
13:34	2,770	25	- 0.89%	10,754	30
13:33	2,765	30	- 1.07%	10,749	30
13:32	2,765	30	- 1.07%	10,747	30
13:31	2,760	35	- 1.25%	10,729	29
13:29	2,760	35	- 1.25%	10,718	29
13:04	2,760	35	- 1.25%	10,716	29
13:03	2,760	35	- 1.25%	10,710	29