시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,790	5	- 0.18%	14,535	40
14:57	2,780	15	- 0.54%	14,521	40
14:52	2,800	5	+ 0.18%	12,209	34
14:45	2,800	5	+ 0.18%	12,197	34
14:42	2,800	5	+ 0.18%	12,147	33
14:38	2,800	5	+ 0.18%	12,003	33
14:31	2,790	5	- 0.18%	11,996	33
14:18	2,800	5	+ 0.18%	11,995	33
14:13	2,785	10	- 0.36%	11,994	33
14:11	2,785	10	- 0.36%	11,854	33