시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	5	- 0.18%	16,607	46
15:19	2,760	35	- 1.25%	16,010	44
15:17	2,740	55	- 1.97%	15,987	44
15:16	2,760	35	- 1.25%	15,587	43
15:08	2,780	15	- 0.54%	15,581	43
15:07	2,770	25	- 0.89%	15,349	42
15:06	2,760	35	- 1.25%	15,348	42
15:04	2,775	20	- 0.72%	15,029	41
15:02	2,775	20	- 0.72%	14,581	40
14:59	2,755	40	- 1.43%	14,580	40