시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,550	200	+ 0.90%	108,566	2,450
13:59	22,550	200	+ 0.90%	108,215	2,442
13:58	22,550	200	+ 0.90%	108,111	2,439
13:57	22,550	200	+ 0.90%	107,787	2,432
13:56	22,500	150	+ 0.67%	107,028	2,415
13:55	22,550	200	+ 0.90%	106,915	2,412
13:54	22,500	150	+ 0.67%	106,411	2,401
13:53	22,550	200	+ 0.90%	106,114	2,394
13:52	22,550	200	+ 0.90%	106,060	2,393
13:51	22,550	200	+ 0.90%	105,875	2,389