시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,550	200	+ 0.90%	112,197	2,532
14:09	22,550	200	+ 0.90%	111,898	2,525
14:08	22,600	250	+ 1.12%	111,821	2,523
14:07	22,550	200	+ 0.90%	111,684	2,520
14:06	22,600	250	+ 1.12%	111,099	2,507
14:05	22,550	200	+ 0.90%	110,920	2,503
14:04	22,550	200	+ 0.90%	110,258	2,488
14:03	22,500	150	+ 0.67%	110,121	2,485
14:02	22,550	200	+ 0.90%	109,963	2,481
14:01	22,550	200	+ 0.90%	109,335	2,467