시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,650	300	+ 1.34%	115,139	2,598
14:19	22,700	350	+ 1.57%	114,900	2,593
14:18	22,600	250	+ 1.12%	114,614	2,586
14:17	22,575	225	+ 1.01%	113,241	2,555
14:16	22,600	250	+ 1.12%	113,067	2,551
14:15	22,600	250	+ 1.12%	112,894	2,547
14:14	22,550	200	+ 0.90%	112,776	2,545
14:13	22,550	200	+ 0.90%	112,547	2,539
14:12	22,600	250	+ 1.12%	112,465	2,538
14:11	22,600	250	+ 1.12%	112,360	2,535