시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,600	250	+ 1.12%	117,742	2,657
14:29	22,600	250	+ 1.12%	117,478	2,651
14:28	22,550	200	+ 0.90%	117,251	2,646
14:27	22,600	250	+ 1.12%	117,131	2,643
14:26	22,650	300	+ 1.34%	116,615	2,632
14:25	22,650	300	+ 1.34%	116,433	2,627
14:24	22,600	250	+ 1.12%	115,746	2,612
14:23	22,600	250	+ 1.12%	115,638	2,609
14:22	22,600	250	+ 1.12%	115,454	2,605
14:21	22,650	300	+ 1.34%	115,240	2,600