시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,600	250	+ 1.12%	119,804	2,704
14:39	22,600	250	+ 1.12%	119,701	2,701
14:38	22,650	300	+ 1.34%	119,387	2,694
14:37	22,600	250	+ 1.12%	119,134	2,688
14:36	22,600	250	+ 1.12%	118,998	2,685
14:35	22,600	250	+ 1.12%	118,835	2,682
14:34	22,600	250	+ 1.12%	118,653	2,678
14:33	22,600	250	+ 1.12%	118,539	2,675
14:32	22,600	250	+ 1.12%	118,063	2,664
14:31	22,600	250	+ 1.12%	117,878	2,660