시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,550	200	+ 0.90%	122,659	2,768
14:49	22,600	250	+ 1.12%	122,479	2,764
14:48	22,600	250	+ 1.12%	121,973	2,753
14:47	22,650	300	+ 1.34%	121,893	2,751
14:46	22,650	300	+ 1.34%	121,416	2,740
14:45	22,700	350	+ 1.57%	121,156	2,734
14:44	22,650	300	+ 1.34%	120,581	2,721
14:43	22,650	300	+ 1.34%	120,399	2,717
14:42	22,650	300	+ 1.34%	120,273	2,714
14:41	22,600	250	+ 1.12%	120,206	2,713