시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	22,650	300	+ 1.34%	21,338	481
09:08	22,700	350	+ 1.57%	20,570	464
09:07	22,650	300	+ 1.34%	19,708	444
09:06	22,650	300	+ 1.34%	19,192	432
09:05	22,650	300	+ 1.34%	18,671	421
09:04	22,650	300	+ 1.34%	17,584	396
09:03	22,550	200	+ 0.90%	17,134	386
09:02	22,550	200	+ 0.90%	16,177	364
09:01	22,500	150	+ 0.67%	15,728	354
09:00	22,500	150	+ 0.67%	13,220	298