시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,700	350	+ 1.57%	26,647	601
09:18	22,700	350	+ 1.57%	26,335	594
09:17	22,650	300	+ 1.34%	25,334	571
09:16	22,600	250	+ 1.12%	24,864	561
09:15	22,600	250	+ 1.12%	24,275	548
09:14	22,700	350	+ 1.57%	23,988	541
09:13	22,700	350	+ 1.57%	23,804	537
09:12	22,650	300	+ 1.34%	23,365	527
09:11	22,650	300	+ 1.34%	22,109	498
09:10	22,600	250	+ 1.12%	21,839	492