시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	22,600	250	+ 1.12%	30,345	685
09:28	22,600	250	+ 1.12%	30,213	682
09:27	22,600	250	+ 1.12%	29,496	666
09:26	22,550	200	+ 0.90%	29,236	660
09:25	22,600	250	+ 1.12%	29,005	655
09:24	22,650	300	+ 1.34%	28,273	638
09:23	22,650	300	+ 1.34%	27,976	631
09:22	22,650	300	+ 1.34%	27,930	630
09:21	22,650	300	+ 1.34%	27,635	624
09:20	22,650	300	+ 1.34%	27,233	615