시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	22,550	200	+ 0.90%	35,726	806
09:38	22,500	150	+ 0.67%	35,567	803
09:37	22,500	150	+ 0.67%	35,362	798
09:36	22,500	150	+ 0.67%	34,730	784
09:35	22,550	200	+ 0.90%	33,255	751
09:34	22,650	300	+ 1.34%	32,586	736
09:33	22,600	250	+ 1.12%	32,418	732
09:32	22,600	250	+ 1.12%	31,033	700
09:31	22,600	250	+ 1.12%	30,968	699
09:30	22,600	250	+ 1.12%	30,880	697