시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,500	150	+ 0.67%	41,187	929
09:48	22,500	150	+ 0.67%	41,123	928
09:47	22,450	100	+ 0.45%	41,094	927
09:46	22,600	250	+ 1.12%	40,970	924
09:45	22,450	100	+ 0.45%	37,626	849
09:44	22,400	50	+ 0.22%	37,497	846
09:43	22,450	100	+ 0.45%	37,253	841
09:42	22,500	150	+ 0.67%	36,506	824
09:41	22,450	100	+ 0.45%	36,443	822
09:40	22,500	150	+ 0.67%	35,981	812