시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,450	100	+ 0.45%	44,053	994
09:58	22,400	50	+ 0.22%	44,033	993
09:57	22,450	100	+ 0.45%	43,964	992
09:56	22,400	50	+ 0.22%	43,795	988
09:55	22,500	150	+ 0.67%	42,535	960
09:54	22,450	100	+ 0.45%	41,773	942
09:53	22,500	150	+ 0.67%	41,640	939
09:52	22,500	150	+ 0.67%	41,602	939
09:51	22,450	100	+ 0.45%	41,522	937
09:50	22,450	100	+ 0.45%	41,417	934