시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,450	100	+ 0.45%	48,943	1,103
10:08	22,450	100	+ 0.45%	48,879	1,102
10:07	22,350	0	0.00%	47,516	1,071
10:06	22,350	0	0.00%	47,450	1,070
10:05	22,350	0	0.00%	47,372	1,068
10:04	22,350	0	0.00%	46,265	1,043
10:03	22,350	0	0.00%	45,854	1,034
10:02	22,350	0	0.00%	45,789	1,033
10:01	22,400	50	+ 0.22%	45,653	1,029
10:00	22,400	50	+ 0.22%	45,539	1,027