시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	22,450	100	+ 0.45%	52,104	1,174
10:18	22,500	150	+ 0.67%	52,042	1,173
10:17	22,500	150	+ 0.67%	50,780	1,144
10:16	22,500	150	+ 0.67%	50,282	1,133
10:15	22,400	50	+ 0.22%	49,760	1,121
10:14	22,450	100	+ 0.45%	49,653	1,119
10:13	22,400	50	+ 0.22%	49,625	1,118
10:12	22,450	100	+ 0.45%	49,291	1,111
10:11	22,450	100	+ 0.45%	49,253	1,110
10:10	22,450	100	+ 0.45%	49,141	1,108