시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,400	50	+ 0.22%	54,264	1,223
10:28	22,400	50	+ 0.22%	54,242	1,222
10:27	22,400	50	+ 0.22%	53,882	1,214
10:26	22,450	100	+ 0.45%	53,417	1,204
10:25	22,450	100	+ 0.45%	53,042	1,195
10:24	22,450	100	+ 0.45%	52,866	1,191
10:23	22,500	150	+ 0.67%	52,833	1,191
10:22	22,550	200	+ 0.90%	52,765	1,189
10:21	22,550	200	+ 0.90%	52,666	1,187
10:20	22,500	150	+ 0.67%	52,189	1,176