시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,550	200	+ 0.90%	126,322	2,851
14:59	22,600	250	+ 1.12%	125,739	2,838
14:58	22,550	200	+ 0.90%	125,532	2,833
14:57	22,550	200	+ 0.90%	124,975	2,821
14:56	22,550	200	+ 0.90%	124,746	2,815
14:55	22,600	250	+ 1.12%	123,495	2,787
14:54	22,550	200	+ 0.90%	123,354	2,784
14:53	22,600	250	+ 1.12%	123,226	2,781
14:52	22,550	200	+ 0.90%	123,173	2,780
14:51	22,600	250	+ 1.12%	123,010	2,776