시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,400	50	+ 0.22%	55,733	1,256
10:38	22,450	100	+ 0.45%	55,513	1,251
10:37	22,400	50	+ 0.22%	55,323	1,246
10:36	22,400	50	+ 0.22%	55,158	1,243
10:35	22,400	50	+ 0.22%	55,157	1,243
10:34	22,450	100	+ 0.45%	55,070	1,241
10:33	22,400	50	+ 0.22%	54,870	1,236
10:32	22,400	50	+ 0.22%	54,862	1,236
10:31	22,400	50	+ 0.22%	54,765	1,234
10:30	22,400	50	+ 0.22%	54,330	1,224