시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,600	250	+ 1.12%	58,888	1,327
10:48	22,550	200	+ 0.90%	58,363	1,315
10:47	22,500	150	+ 0.67%	57,348	1,292
10:46	22,500	150	+ 0.67%	56,799	1,280
10:45	22,450	100	+ 0.45%	56,691	1,277
10:44	22,450	100	+ 0.45%	56,466	1,272
10:43	22,400	50	+ 0.22%	56,262	1,267
10:42	22,450	100	+ 0.45%	56,135	1,265
10:41	22,450	100	+ 0.45%	55,937	1,260
10:40	22,400	50	+ 0.22%	55,774	1,257