시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	22,550	200	+ 0.90%	61,607	1,388
10:58	22,550	200	+ 0.90%	61,555	1,387
10:57	22,600	250	+ 1.12%	61,244	1,380
10:56	22,600	250	+ 1.12%	60,673	1,367
10:55	22,600	250	+ 1.12%	60,221	1,357
10:54	22,550	200	+ 0.90%	60,061	1,353
10:53	22,550	200	+ 0.90%	59,920	1,350
10:52	22,600	250	+ 1.12%	59,871	1,349
10:51	22,600	250	+ 1.12%	59,636	1,344
10:50	22,600	250	+ 1.12%	59,059	1,331