시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,700	350	+ 1.57%	65,896	1,485
11:08	22,750	400	+ 1.79%	65,784	1,483
11:07	22,650	300	+ 1.34%	65,528	1,477
11:06	22,750	400	+ 1.79%	65,202	1,469
11:05	22,700	350	+ 1.57%	64,170	1,446
11:04	22,600	250	+ 1.12%	63,265	1,426
11:03	22,600	250	+ 1.12%	63,129	1,422
11:02	22,600	250	+ 1.12%	62,956	1,419
11:01	22,550	200	+ 0.90%	62,080	1,399
11:00	22,600	250	+ 1.12%	61,899	1,395