시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	22,700	350	+ 1.57%	68,586	1,546
11:18	22,700	350	+ 1.57%	68,425	1,543
11:17	22,700	350	+ 1.57%	68,379	1,542
11:16	22,700	350	+ 1.57%	68,108	1,535
11:15	22,750	400	+ 1.79%	67,735	1,527
11:14	22,750	400	+ 1.79%	67,222	1,515
11:13	22,700	350	+ 1.57%	66,772	1,505
11:12	22,700	350	+ 1.57%	66,700	1,503
11:11	22,700	350	+ 1.57%	66,327	1,495
11:10	22,700	350	+ 1.57%	66,152	1,491