시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,550	200	+ 0.90%	71,035	1,602
11:28	22,600	250	+ 1.12%	70,896	1,599
11:27	22,700	350	+ 1.57%	70,566	1,591
11:26	22,700	350	+ 1.57%	70,319	1,586
11:25	22,750	400	+ 1.79%	70,191	1,583
11:24	22,700	350	+ 1.57%	70,054	1,580
11:23	22,700	350	+ 1.57%	69,595	1,569
11:22	22,650	300	+ 1.34%	69,244	1,561
11:21	22,700	350	+ 1.57%	69,049	1,557
11:20	22,650	300	+ 1.34%	69,003	1,556