시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,600	250	+ 1.12%	73,651	1,661
11:39	22,550	200	+ 0.90%	73,601	1,660
11:38	22,600	250	+ 1.12%	73,525	1,658
11:37	22,550	200	+ 0.90%	73,316	1,653
11:36	22,600	250	+ 1.12%	73,129	1,649
11:35	22,550	200	+ 0.90%	72,890	1,644
11:33	22,600	250	+ 1.12%	72,620	1,638
11:32	22,600	250	+ 1.12%	72,460	1,634
11:31	22,650	300	+ 1.34%	72,299	1,630
11:30	22,650	300	+ 1.34%	72,198	1,628