시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,700	350	+ 1.57%	77,608	1,751
11:49	22,750	400	+ 1.79%	77,478	1,748
11:48	22,700	350	+ 1.57%	77,002	1,737
11:47	22,750	400	+ 1.79%	76,779	1,732
11:46	22,650	300	+ 1.34%	75,653	1,706
11:45	22,650	300	+ 1.34%	74,718	1,685
11:44	22,600	250	+ 1.12%	74,611	1,683
11:43	22,650	300	+ 1.34%	74,309	1,676
11:42	22,600	250	+ 1.12%	74,201	1,673
11:41	22,600	250	+ 1.12%	74,037	1,670