시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,700	350	+ 1.57%	80,291	1,812
11:59	22,700	350	+ 1.57%	80,092	1,807
11:58	22,700	350	+ 1.57%	80,041	1,806
11:57	22,700	350	+ 1.57%	79,892	1,803
11:56	22,750	400	+ 1.79%	79,692	1,798
11:55	22,700	350	+ 1.57%	79,591	1,796
11:54	22,750	400	+ 1.79%	79,315	1,789
11:53	22,750	400	+ 1.79%	79,087	1,784
11:52	22,700	350	+ 1.57%	78,841	1,779
11:51	22,700	350	+ 1.57%	78,244	1,765