시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,650	300	+ 1.34%	82,894	1,871
12:09	22,600	250	+ 1.12%	82,701	1,866
12:08	22,700	350	+ 1.57%	82,414	1,860
12:07	22,650	300	+ 1.34%	82,246	1,856
12:06	22,700	350	+ 1.57%	82,145	1,854
12:05	22,650	300	+ 1.34%	82,013	1,851
12:04	22,700	350	+ 1.57%	81,936	1,849
12:03	22,700	350	+ 1.57%	81,674	1,843
12:02	22,700	350	+ 1.57%	81,470	1,838
12:01	22,700	350	+ 1.57%	80,693	1,821