시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,550	200	+ 0.90%	128,845	2,908
15:09	22,550	200	+ 0.90%	128,699	2,905
15:08	22,550	200	+ 0.90%	128,359	2,897
15:07	22,550	200	+ 0.90%	128,124	2,892
15:06	22,550	200	+ 0.90%	127,869	2,886
15:05	22,550	200	+ 0.90%	127,333	2,874
15:04	22,550	200	+ 0.90%	127,056	2,867
15:03	22,550	200	+ 0.90%	126,778	2,861
15:02	22,550	200	+ 0.90%	126,605	2,857
15:01	22,550	200	+ 0.90%	126,496	2,855