시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,600	250	+ 1.12%	84,331	1,903
12:19	22,650	300	+ 1.34%	84,204	1,900
12:18	22,600	250	+ 1.12%	84,031	1,896
12:17	22,600	250	+ 1.12%	83,919	1,894
12:16	22,650	300	+ 1.34%	83,806	1,891
12:15	22,650	300	+ 1.34%	83,717	1,889
12:14	22,650	300	+ 1.34%	83,467	1,884
12:13	22,650	300	+ 1.34%	83,329	1,880
12:12	22,650	300	+ 1.34%	83,201	1,878
12:11	22,650	300	+ 1.34%	83,042	1,874