시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,600	250	+ 1.12%	86,216	1,946
12:29	22,650	300	+ 1.34%	86,066	1,942
12:28	22,600	250	+ 1.12%	85,828	1,937
12:27	22,600	250	+ 1.12%	85,744	1,935
12:26	22,650	300	+ 1.34%	85,215	1,923
12:25	22,600	250	+ 1.12%	85,142	1,922
12:24	22,600	250	+ 1.12%	84,874	1,915
12:23	22,650	300	+ 1.34%	84,790	1,914
12:22	22,600	250	+ 1.12%	84,620	1,910
12:21	22,650	300	+ 1.34%	84,379	1,904