시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,600	250	+ 1.12%	87,540	1,976
12:39	22,600	250	+ 1.12%	87,483	1,974
12:38	22,600	250	+ 1.12%	87,356	1,972
12:37	22,550	200	+ 0.90%	87,171	1,967
12:36	22,600	250	+ 1.12%	87,027	1,964
12:35	22,550	200	+ 0.90%	86,886	1,961
12:34	22,600	250	+ 1.12%	86,778	1,959
12:33	22,550	200	+ 0.90%	86,664	1,956
12:32	22,650	300	+ 1.34%	86,389	1,950
12:31	22,650	300	+ 1.34%	86,316	1,948