시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,500	150	+ 0.67%	91,888	2,074
12:49	22,550	200	+ 0.90%	91,727	2,070
12:48	22,500	150	+ 0.67%	91,563	2,066
12:47	22,500	150	+ 0.67%	91,154	2,057
12:46	22,600	250	+ 1.12%	88,605	2,000
12:45	22,600	250	+ 1.12%	88,471	1,997
12:44	22,600	250	+ 1.12%	88,369	1,994
12:43	22,550	200	+ 0.90%	88,230	1,991
12:42	22,600	250	+ 1.12%	87,813	1,982
12:41	22,600	250	+ 1.12%	87,712	1,980