시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,600	250	+ 1.12%	94,592	2,135
12:59	22,550	200	+ 0.90%	94,419	2,131
12:58	22,550	200	+ 0.90%	94,143	2,124
12:57	22,600	250	+ 1.12%	94,068	2,123
12:56	22,550	200	+ 0.90%	93,807	2,117
12:55	22,500	150	+ 0.67%	93,684	2,114
12:54	22,500	150	+ 0.67%	93,120	2,101
12:53	22,500	150	+ 0.67%	92,853	2,095
12:52	22,450	100	+ 0.45%	92,737	2,093
12:51	22,550	200	+ 0.90%	91,971	2,076