시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,650	300	+ 1.34%	96,397	2,175
13:09	22,600	250	+ 1.12%	96,260	2,172
13:08	22,600	250	+ 1.12%	96,168	2,170
13:07	22,550	200	+ 0.90%	95,759	2,161
13:06	22,600	250	+ 1.12%	95,505	2,155
13:05	22,550	200	+ 0.90%	95,301	2,151
13:04	22,550	200	+ 0.90%	95,220	2,149
13:03	22,550	200	+ 0.90%	95,049	2,145
13:02	22,550	200	+ 0.90%	94,836	2,140
13:01	22,550	200	+ 0.90%	94,737	2,138