시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,500	150	+ 0.67%	98,291	2,218
13:19	22,550	200	+ 0.90%	98,217	2,217
13:18	22,550	200	+ 0.90%	98,047	2,213
13:17	22,600	250	+ 1.12%	97,788	2,207
13:16	22,600	250	+ 1.12%	97,690	2,205
13:15	22,550	200	+ 0.90%	97,377	2,198
13:14	22,550	200	+ 0.90%	97,182	2,193
13:13	22,600	250	+ 1.12%	96,962	2,188
13:12	22,600	250	+ 1.12%	96,728	2,183
13:11	22,600	250	+ 1.12%	96,523	2,178