시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,600	250	+ 1.12%	100,274	2,263
13:29	22,550	200	+ 0.90%	100,061	2,258
13:28	22,500	150	+ 0.67%	99,978	2,256
13:27	22,600	250	+ 1.12%	99,840	2,253
13:26	22,550	200	+ 0.90%	99,703	2,250
13:25	22,550	200	+ 0.90%	99,429	2,244
13:24	22,550	200	+ 0.90%	99,281	2,240
13:23	22,550	200	+ 0.90%	99,043	2,235
13:22	22,550	200	+ 0.90%	98,940	2,233
13:21	22,550	200	+ 0.90%	98,721	2,228