시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,550	200	+ 0.90%	102,491	2,313
13:39	22,500	150	+ 0.67%	102,379	2,310
13:38	22,550	200	+ 0.90%	102,353	2,310
13:37	22,500	150	+ 0.67%	101,930	2,300
13:36	22,500	150	+ 0.67%	101,590	2,293
13:35	22,500	150	+ 0.67%	101,232	2,284
13:34	22,550	200	+ 0.90%	101,106	2,282
13:33	22,500	150	+ 0.67%	100,920	2,277
13:32	22,550	200	+ 0.90%	100,686	2,272
13:31	22,600	250	+ 1.12%	100,374	2,265