시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,500	150	+ 0.67%	105,793	2,387
13:49	22,550	200	+ 0.90%	104,497	2,358
13:48	22,500	150	+ 0.67%	104,320	2,354
13:47	22,550	200	+ 0.90%	104,018	2,347
13:46	22,550	200	+ 0.90%	103,940	2,345
13:45	22,550	200	+ 0.90%	103,760	2,341
13:44	22,500	150	+ 0.67%	103,532	2,336
13:43	22,500	150	+ 0.67%	103,341	2,332
13:42	22,550	200	+ 0.90%	102,874	2,321
13:41	22,550	200	+ 0.90%	102,724	2,318