시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,550	200	+ 0.90%	134,978	3,046
15:19	22,600	250	+ 1.12%	132,169	2,983
15:18	22,550	200	+ 0.90%	131,585	2,970
15:17	22,550	200	+ 0.90%	130,935	2,955
15:16	22,600	250	+ 1.12%	130,490	2,945
15:15	22,600	250	+ 1.12%	130,346	2,942
15:14	22,550	200	+ 0.90%	130,282	2,940
15:13	22,600	250	+ 1.12%	129,619	2,925
15:12	22,550	200	+ 0.90%	129,333	2,919
15:11	22,600	250	+ 1.12%	129,235	2,917