시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,370	290	+ 2.06%	25,502	367
13:40	14,370	290	+ 2.06%	25,497	367
13:39	14,370	290	+ 2.06%	25,492	367
13:38	14,370	290	+ 2.06%	25,486	367
13:37	14,370	290	+ 2.06%	25,481	367
13:36	14,370	290	+ 2.06%	25,475	367
13:35	14,370	290	+ 2.06%	25,469	366
13:34	14,370	290	+ 2.06%	25,465	366
13:33	14,370	290	+ 2.06%	25,462	366
13:32	14,390	310	+ 2.20%	25,458	366