시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	14,350	270	+ 1.92%	25,766	371
13:50	14,350	270	+ 1.92%	25,760	371
13:49	14,340	260	+ 1.85%	25,653	369
13:48	14,350	270	+ 1.92%	25,649	369
13:47	14,350	270	+ 1.92%	25,634	369
13:46	14,360	280	+ 1.99%	25,618	369
13:45	14,360	280	+ 1.99%	25,613	368
13:44	14,370	290	+ 2.06%	25,583	368
13:43	14,370	290	+ 2.06%	25,513	367
13:42	14,370	290	+ 2.06%	25,508	367