시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	14,360	280	+ 1.99%	27,534	396
14:01	14,330	250	+ 1.78%	27,531	396
13:59	14,370	290	+ 2.06%	27,528	396
13:58	14,310	230	+ 1.63%	25,852	372
13:57	14,320	240	+ 1.71%	25,813	371
13:56	14,320	240	+ 1.71%	25,805	371
13:55	14,330	250	+ 1.78%	25,794	371
13:54	14,330	250	+ 1.78%	25,788	371
13:53	14,330	250	+ 1.78%	25,775	371
13:52	14,340	260	+ 1.85%	25,770	371